Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00024500 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 44 | 212 | 45.31% |
PFE240628P00024500 | 2024-06-13 9:57AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.23 | 0.00 | - | 200 | 83 | 57.72% |