Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00023500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 4.12 | 3.00 | 4.25 | -1.73 | -29.57% | 70 | 12 | 99.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00023500 | 2024-06-12 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,373 | 1,126 | 60.94% |
| PFE240628P00023500 | 2024-06-14 12:37PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.18 | -0.01 | -33.33% | 60 | 60 | 56.25% |
© 2024 Yahoo. All rights reserved.