Australia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000225002024-06-11 2:24PM EDT2024-06-215.604.256.100.00-2156106.64%
PFE240920C000225002024-06-14 10:03AM EDT2024-09-205.205.155.70-0.53-9.25%466046.44%
PFE250117C000225002024-06-14 1:18PM EDT2025-01-175.605.056.15+0.28+5.26%23,89739.06%
PFE250321C000225002024-06-13 12:45PM EDT2025-03-215.705.556.700.00-502,15942.09%
PFE251219C000225002024-06-06 9:58AM EDT2025-12-197.006.006.600.00-670628.96%
PFE260116C000225002024-06-14 2:52PM EDT2026-01-166.266.056.40-0.04-0.63%198,13426.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000225002024-06-12 9:36AM EDT2024-06-210.040.000.010.00-219,40959.38%
PFE240920P000225002024-06-14 9:33AM EDT2024-09-200.130.080.45+0.02+18.18%225,76539.99%
PFE250117P000225002024-06-14 3:12PM EDT2025-01-170.420.400.47-0.01-2.33%2647,26427.30%
PFE250321P000225002024-06-14 10:16AM EDT2025-03-210.630.560.68+0.06+10.53%1231,22327.64%
PFE251219P000225002024-06-14 10:33AM EDT2025-12-191.401.321.48+0.06+4.48%259,05328.11%
PFE260116P000225002024-06-14 1:54PM EDT2026-01-161.431.341.53+0.03+2.14%1126,77227.91%