Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00022000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 5.61 | 5.45 | 6.60 | -1.39 | -19.86% | 60 | 1 | 166.41% |
| PFE240719C00022000 | 2024-06-13 3:27PM EDT | 2024-07-19 | 5.86 | 5.35 | 5.95 | 0.00 | - | 6 | 7 | 70.31% |
| PFE240816C00022000 | 2024-06-07 3:19PM EDT | 2024-08-16 | 6.90 | 4.85 | 6.75 | 0.00 | - | 1 | 60 | 80.27% |
| PFE241018C00022000 | 2024-05-29 3:30PM EDT | 2024-10-18 | 6.20 | 5.70 | 5.85 | 0.00 | - | 1 | 18 | 33.94% |
| PFE241220C00022000 | 2024-06-11 2:24PM EDT | 2024-12-20 | 6.45 | 5.05 | 6.60 | 0.00 | - | 123 | 125 | 43.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00022000 | 2024-06-10 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 300 | 65.63% |
| PFE240712P00022000 | 2024-06-13 10:22AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.15 | 0.00 | - | 605 | 241 | 50.00% |
| PFE240719P00022000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.10 | 0.00 | - | 7 | 2,576 | 47.46% |
| PFE240816P00022000 | 2024-06-14 1:17PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 2 | 897 | 32.81% |
| PFE241018P00022000 | 2024-06-14 2:37PM EDT | 2024-10-18 | 0.16 | 0.13 | 0.36 | +0.02 | +14.29% | 20 | 3,758 | 35.25% |
| PFE241220P00022000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 0.31 | 0.28 | 0.32 | +0.02 | +6.90% | 10 | 882 | 27.74% |
© 2024 Yahoo. All rights reserved.