Australia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000210002024-06-14 3:32PM EDT2024-06-216.506.406.75-1.75-21.21%6330106.25%
PFE240628C000210002024-05-22 3:45PM EDT2024-06-288.596.507.650.00-2525138.67%
PFE240705C000210002024-05-30 10:42AM EDT2024-07-057.115.806.900.00-5499.80%
PFE240719C000210002024-06-13 3:44PM EDT2024-07-196.955.906.75+0.15+2.21%21266.60%
PFE240816C000210002024-05-15 11:10AM EDT2024-08-167.956.607.800.00-1470.41%
PFE240920C000210002024-05-22 10:58AM EDT2024-09-208.506.607.150.00-3954.88%
PFE241018C000210002024-05-07 2:32PM EDT2024-10-187.007.808.150.00-1068.80%
PFE241220C000210002024-05-29 9:37AM EDT2024-12-207.316.007.500.00-1247.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000210002024-06-10 10:33AM EDT2024-06-210.010.000.050.00-610,80196.09%
PFE240719P000210002024-06-12 9:33AM EDT2024-07-190.020.010.190.00-21,78755.27%
PFE240816P000210002024-06-13 3:36PM EDT2024-08-160.040.020.060.00-154337.31%
PFE240920P000210002024-06-06 10:12AM EDT2024-09-200.050.050.120.00-1725,23234.38%
PFE241018P000210002024-06-11 3:27PM EDT2024-10-180.100.080.110.00-142,43529.79%
PFE241220P000210002024-06-13 1:08PM EDT2024-12-200.210.160.25+0.01+5.00%394229.69%