Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00019000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 10.28 | 8.45 | 8.75 | 0.00 | - | 1 | 1 | 150.00% |
| PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 9.95 | 10.15 | 0.00 | - | 2 | 2 | 162.70% |
| PFE240816C00019000 | 2024-05-30 2:04PM EDT | 2024-08-16 | 9.25 | 7.60 | 9.75 | 0.00 | - | 20 | 21 | 57.81% |
| PFE241018C00019000 | 2024-05-08 3:18PM EDT | 2024-10-18 | 9.30 | 9.65 | 9.85 | 0.00 | - | 230 | 0 | 77.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00019000 | 2024-06-04 9:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4,620 | 126.56% |
| PFE240719P00019000 | 2024-06-10 3:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 35 | 5,645 | 63.28% |
| PFE240816P00019000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.23 | 0.00 | - | 100 | 5,350 | 55.47% |
| PFE241018P00019000 | 2024-06-13 1:32PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | 0.00 | - | 200 | 1,081 | 35.35% |
| PFE241220P00019000 | 2024-06-07 2:47PM EDT | 2024-12-20 | 0.14 | 0.06 | 0.11 | 0.00 | - | 1 | 202 | 31.45% |
© 2024 Yahoo. All rights reserved.