Australia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000190002024-06-03 11:01AM EDT2024-06-2110.288.458.750.00-11150.00%
PFE240719C000190002024-04-26 10:50AM EDT2024-07-196.409.9510.150.00-22162.70%
PFE240816C000190002024-05-30 2:04PM EDT2024-08-169.257.609.750.00-202157.81%
PFE241018C000190002024-05-08 3:18PM EDT2024-10-189.309.659.850.00-230077.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000190002024-06-04 9:38AM EDT2024-06-210.110.000.050.00-14,620126.56%
PFE240719P000190002024-06-10 3:02PM EDT2024-07-190.020.000.100.00-355,64563.28%
PFE240816P000190002024-06-14 11:01AM EDT2024-08-160.030.010.230.00-1005,35055.47%
PFE241018P000190002024-06-13 1:32PM EDT2024-10-180.060.050.070.00-2001,08135.35%
PFE241220P000190002024-06-07 2:47PM EDT2024-12-200.140.060.110.00-120231.45%