Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
8.30 | 0.00 | - | 2 | 1 | 19.00 | - | - | - | - | - |
7.95 | 0.00 | - | 7 | 8 | 20.00 | - | - | - | - | - |
6.25 | 0.00 | - | 1 | 4 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 5 | 94 |
5.25 | 0.00 | - | 1 | 8 | 23.00 | 0.01 | 0.00 | - | 5 | 52 |
- | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 10 | 10 |
3.90 | +0.50 | +14.71% | 2 | 102 | 24.00 | 0.06 | 0.00 | - | 1 | 191 |
- | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 60 | 65 |
2.83 | +0.22 | +8.43% | 25 | 152 | 25.00 | 0.01 | 0.00 | - | 25 | 834 |
2.33 | -0.21 | -8.27% | 95 | 7 | 25.50 | 0.02 | -0.01 | -33.33% | 10 | 96 |
1.83 | -0.02 | -1.08% | 129 | 712 | 26.00 | 0.02 | -0.01 | -33.33% | 402 | 1,849 |
1.37 | +0.01 | +0.74% | 23 | 184 | 26.50 | 0.03 | -0.03 | -50.00% | 1,150 | 4,215 |
0.89 | -0.06 | -6.32% | 30,582 | 44,440 | 27.00 | 0.09 | -0.03 | -25.00% | 2,317 | 5,227 |
0.49 | -0.07 | -12.50% | 1,197 | 2,993 | 27.50 | 0.20 | -0.05 | -20.00% | 3,915 | 2,677 |
0.23 | -0.05 | -17.86% | 9,384 | 10,325 | 28.00 | 0.43 | -0.04 | -8.51% | 3,050 | 1,387 |
0.09 | -0.04 | -30.77% | 2,489 | 3,435 | 28.50 | 0.78 | +0.06 | +8.33% | 281 | 108 |
0.03 | -0.02 | -40.00% | 1,530 | 4,697 | 29.00 | 1.18 | +0.04 | +3.51% | 32 | 188 |
0.02 | 0.00 | - | 238 | 870 | 29.50 | 1.74 | 0.00 | - | 21 | 10 |
0.01 | 0.00 | - | 1,535 | 3,377 | 30.00 | 2.16 | +0.02 | +0.93% | 40 | 3 |
0.01 | -0.01 | -50.00% | 28 | 427 | 30.50 | 2.51 | -0.16 | -5.99% | 2 | 14 |
0.02 | 0.00 | - | 2 | 746 | 31.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 31.50 | 3.70 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 1 | 431 | 32.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 80 | 33.00 | 5.80 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 60 | 60 | 34.00 | 6.55 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 215 | 407 | 35.00 | 7.25 | 0.00 | - | 9 | 9 |
0.01 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 22 | 40.00 | - | - | - | - | - |