Australia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.230.00-2615.000.010.00-104,395
10.630.00-3317.500.010.00-13,586
10.280.00-1119.000.110.00-14,620
8.300.00-122320.000.010.00-2610,200
6.50-1.75-21.21%633021.000.010.00-610,801
5.61-1.39-19.86%60122.000.010.00-250300
5.600.00-215622.500.040.00-219,409
4.55-1.08-19.18%701023.000.010.00-202292
4.12-1.73-29.57%701223.500.010.00-1,3731,126
3.64-0.41-10.12%1217624.000.010.00-8028,030
-----24.500.02+0.01+100.00%44212
2.55-0.14-5.20%771,49825.000.020.00-17140,428
2.07-0.19-8.41%224625.500.020.00-10220
1.59-0.11-6.47%556,14926.000.030.00-75341,437
1.10-0.13-10.57%5614126.500.05-0.02-28.57%3161,887
0.71-0.16-18.39%16564527.000.130.00-2,9102,159
0.36-0.14-28.00%2,13836,45627.500.30+0.02+7.14%4,40169,812
0.17-0.10-37.04%6,57116,57728.000.61+0.07+12.96%7478,494
0.08-0.06-42.86%17,6814,05128.501.06+0.10+10.42%3566,226
0.05-0.03-37.50%2,39930,63229.001.48+0.10+7.25%37619,193
0.03-0.01-25.00%4294,29229.501.87-0.29-13.43%14629
0.040.00-1,45250,24030.002.51+0.19+8.19%9117,253
0.02-0.02-50.00%1,9071,40630.502.460.00-1531
0.020.00-2808,90431.003.50-0.10-2.78%452
0.030.00-1731,88931.503.900.00-146
0.010.00-1501,38232.003.800.00-84
0.02-0.01-33.33%55530,29532.504.96+0.06+1.22%570935
0.02+0.01+100.00%201,48333.004.800.00--0
0.010.00-942533.505.300.00--0
0.010.00-610,66834.006.550.00-12
0.03+0.02+200.00%6051,59735.007.46+0.06+0.81%596583
0.010.00-32,40436.008.300.00-50
0.010.00--337.008.500.00--0
0.010.00-359,40437.509.910.00-16281
0.010.00-243838.009.300.00--0
0.010.00-41,44339.0011.150.00-2600
0.010.00-412,23640.0012.46+0.06+0.48%1335
0.010.00-101,06841.0013.550.00-5000
0.010.00-110,46042.5014.450.00-71
0.010.00-10086044.0018.800.00-10
0.010.00-19,29345.0017.50+0.09+0.52%1663
0.020.00-156746.0017.400.00-10
0.010.00-33,23747.5019.450.00-30
0.020.00-4115449.0020.100.00-10
0.010.00-114,26950.0022.400.00-380
0.010.00-11,86852.5024.850.00-1,2000
0.010.00-303,95655.0026.700.00-20
0.010.00-51,49857.5028.850.00-10
0.010.00-11,11560.0031.250.00-11
0.010.00-130762.5033.950.00-20
0.030.00-252365.0036.550.00-120
0.010.00-21,89570.0041.200.00-32
0.010.00-266275.0045.900.00-10
0.090.00-1010980.0051.970.00-100