Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.44 | 0.00 | - | 2 | 544 | 15.00 | 0.35 | +0.05 | +16.67% | 10 | 609 |
| 10.50 | +0.50 | +5.00% | 1 | 612 | 18.00 | 0.71 | 0.00 | - | 2 | 708 |
| 8.50 | +0.05 | +0.59% | 3 | 1,572 | 20.00 | 0.99 | 0.00 | - | 5 | 6,405 |
| 6.70 | 0.00 | - | 4 | 760 | 23.00 | 1.80 | -0.30 | -14.29% | 3 | 2,767 |
| 5.25 | -0.25 | -4.55% | 29 | 2,275 | 25.00 | 2.42 | +0.02 | +0.83% | 295 | 3,193 |
| 4.30 | -0.28 | -6.11% | 6 | 3,475 | 27.00 | 3.25 | -0.07 | -2.11% | 11 | 5,554 |
| 3.15 | -0.11 | -3.37% | 28 | 10,527 | 30.00 | 5.00 | 0.00 | - | 4 | 1,464 |
| 2.45 | -0.10 | -3.92% | 7 | 1,945 | 32.00 | 6.89 | 0.00 | - | 5 | 3,338 |
| 1.85 | -0.01 | -0.54% | 8 | 1,399 | 35.00 | 8.37 | 0.00 | - | 1 | 82 |
| 1.43 | -0.07 | -4.67% | 2 | 1,501 | 37.00 | 9.20 | 0.00 | - | 4 | 30 |
| 1.05 | -0.03 | -2.78% | 61 | 7,353 | 40.00 | 12.65 | 0.00 | - | 75 | 924 |
© 2024 Yahoo. All rights reserved.