Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 3 | 498 | 15.00 | 0.18 | 0.00 | - | 10 | 1,673 |
| 11.05 | 0.00 | - | 3 | 499 | 17.50 | 0.34 | -0.09 | -20.93% | 41 | 1,322 |
| 9.32 | +0.28 | +3.10% | 44 | 7,398 | 20.00 | 0.75 | -0.03 | -3.85% | 10 | 6,365 |
| 7.35 | +0.41 | +5.89% | 12 | 5,956 | 22.50 | 1.20 | -0.12 | -9.09% | 134 | 22,490 |
| 5.78 | +0.33 | +6.06% | 358 | 15,743 | 25.00 | 1.93 | -0.17 | -8.10% | 83 | 31,643 |
| 4.35 | +0.22 | +5.33% | 118 | 19,657 | 27.50 | 2.96 | -0.09 | -2.89% | 894 | 23,328 |
| 3.30 | +0.30 | +10.00% | 351 | 30,994 | 30.00 | 4.25 | -0.05 | -1.16% | 216 | 26,110 |
| 2.40 | +0.12 | +5.26% | 130 | 6,067 | 32.50 | 5.70 | -0.24 | -4.04% | 11 | 7,611 |
| 1.78 | +0.16 | +9.88% | 825 | 28,108 | 35.00 | 9.90 | 0.00 | - | 15 | 9,460 |
| 1.27 | +0.13 | +11.40% | 415 | 3,594 | 37.50 | 9.45 | 0.00 | - | 4 | 4,860 |
| 0.87 | +0.03 | +3.57% | 643 | 17,444 | 40.00 | 11.75 | 0.00 | - | 125 | 733 |
| 0.67 | 0.00 | - | 71 | 1,560 | 42.50 | 14.75 | 0.00 | - | 3 | 62 |
| 0.50 | +0.04 | +8.70% | 123 | 9,847 | 45.00 | 16.90 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 3 | 563 | 47.50 | 20.50 | 0.00 | - | 1 | 3 |
| 0.30 | +0.05 | +20.00% | 7 | 7,357 | 50.00 | 22.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.