Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 2 | 22 | 15.00 | 0.23 | +0.02 | +9.52% | 7 | 1,818 |
| 10.30 | 0.00 | - | 1 | 41 | 17.50 | 0.48 | 0.00 | - | 1 | 446 |
| 8.16 | 0.00 | - | 1 | 2,010 | 20.00 | 0.80 | 0.00 | - | 81 | 7,868 |
| 6.67 | +0.37 | +5.87% | 2 | 706 | 22.50 | 1.26 | -0.20 | -13.70% | 11 | 9,062 |
| 4.20 | 0.00 | - | 1 | 2,015 | 25.00 | 2.05 | -0.12 | -5.53% | 20 | 13,786 |
| 3.60 | -0.20 | -5.26% | 2 | 5,671 | 27.50 | 3.15 | -0.05 | -1.56% | 23 | 6,688 |
| 2.77 | 0.00 | - | 22 | 5,377 | 30.00 | 4.45 | -0.10 | -2.20% | 48 | 9,291 |
| 1.82 | +0.02 | +1.11% | 31 | 1,863 | 32.50 | 6.17 | 0.00 | - | 1 | 8,802 |
| 1.36 | 0.00 | - | 4 | 8,013 | 35.00 | 8.52 | 0.00 | - | 1 | 8,757 |
| 0.97 | 0.00 | - | 5 | 3,880 | 37.50 | 10.80 | -0.10 | -0.92% | 3 | 4,758 |
| 0.65 | 0.00 | - | 83 | 9,575 | 40.00 | 13.28 | 0.00 | - | 4 | 964 |
| 0.44 | -0.02 | -4.35% | 5 | 817 | 42.50 | 15.25 | 0.00 | - | 1 | 940 |
| 0.36 | -0.01 | -2.70% | 2 | 2,638 | 45.00 | 17.50 | 0.00 | - | 27 | 4 |
| 0.29 | +0.01 | +3.57% | 16 | 696 | 47.50 | 20.43 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 10 | 5,529 | 50.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 8,190 | 55.00 | 27.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 407 | 5,749 | 60.00 | 32.93 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.