Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.22 | 0.00 | - | 100 | 8 | 15.00 | 0.15 | +0.01 | +7.14% | 1 | 1,784 |
| 10.14 | 0.00 | - | 10 | 10 | 18.00 | 0.26 | 0.00 | - | 1 | 5,781 |
| 8.45 | -0.09 | -1.05% | 170 | 1,235 | 20.00 | 0.42 | -0.06 | -12.50% | 4 | 6,060 |
| 5.99 | +0.08 | +1.35% | 14 | 1,105 | 23.00 | 0.96 | +0.03 | +3.23% | 6 | 10,403 |
| 4.60 | -0.20 | -4.17% | 2 | 3,500 | 25.00 | 1.52 | +0.04 | +2.70% | 10 | 26,081 |
| 3.00 | -0.20 | -6.25% | 56 | 7,610 | 28.00 | 2.79 | +0.08 | +2.95% | 14 | 12,330 |
| 2.23 | -0.09 | -3.88% | 56 | 14,397 | 30.00 | 3.90 | +0.09 | +2.36% | 200 | 3,487 |
| 1.55 | -0.07 | -4.32% | 7 | 4,565 | 32.00 | 5.45 | 0.00 | - | 2 | 4,338 |
| 0.89 | -0.07 | -7.29% | 2 | 7,871 | 35.00 | 7.50 | 0.00 | - | 2 | 529 |
| 0.68 | 0.00 | - | 16 | 638 | 37.00 | 11.25 | 0.00 | - | 15 | 286 |
| 0.37 | -0.02 | -5.13% | 11 | 5,262 | 40.00 | 12.15 | 0.00 | - | 20 | 129 |
| 0.30 | 0.00 | - | 2 | 3,008 | 42.00 | 12.02 | 0.00 | - | - | 1 |
| 0.19 | +0.03 | +18.75% | 1 | 1,745 | 45.00 | 17.45 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.