Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | +0.50 | +3.92% | 54 | 20 | 15.00 | 0.04 | -0.01 | -20.00% | 5 | 138 |
| 12.25 | 0.00 | - | 5 | 0 | 16.00 | 0.06 | 0.00 | - | 190 | 122 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 4 | 158 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 184 | 137 |
| 9.30 | 0.00 | - | 230 | 0 | 19.00 | 0.20 | 0.00 | - | 3 | 1,016 |
| 8.20 | +0.60 | +7.89% | 320 | 74 | 20.00 | 0.07 | -0.07 | -50.00% | 1 | 806 |
| 7.00 | +2.13 | +43.74% | 1 | 0 | 21.00 | 0.09 | -0.09 | -50.00% | 1 | 2,467 |
| 5.59 | +1.49 | +36.34% | 1 | 18 | 22.00 | 0.15 | -0.11 | -42.31% | 10 | 3,760 |
| 5.25 | +0.27 | +5.42% | 100 | 286 | 23.00 | 0.23 | -0.16 | -41.03% | 87 | 1,147 |
| 4.22 | +0.27 | +6.84% | 6 | 1,069 | 24.00 | 0.45 | -0.12 | -21.05% | 20 | 7,175 |
| 3.80 | +0.56 | +17.28% | 10 | 1,908 | 25.00 | 0.53 | -0.27 | -33.75% | 24 | 3,833 |
| 2.99 | +0.30 | +11.15% | 12 | 685 | 26.00 | 0.80 | -0.36 | -31.03% | 39 | 2,849 |
| 2.37 | +0.25 | +11.79% | 270 | 832 | 27.00 | 1.13 | -0.40 | -26.14% | 222 | 7,838 |
| 1.84 | +0.17 | +10.18% | 129 | 2,954 | 28.00 | 1.58 | -0.61 | -27.85% | 234 | 1,475 |
| 1.42 | +0.22 | +18.33% | 15 | 2,106 | 29.00 | 2.11 | -0.51 | -19.47% | 3 | 4,639 |
| 1.00 | +0.11 | +12.36% | 79 | 4,157 | 30.00 | 3.00 | -0.35 | -10.45% | 10 | 336 |
| 0.70 | +0.04 | +6.06% | 1 | 2,103 | 31.00 | 4.20 | 0.00 | - | 1 | 1,052 |
| 0.49 | -0.01 | -2.00% | 39 | 637 | 32.00 | 4.45 | -1.66 | -27.17% | 20 | 277 |
| 0.35 | +0.01 | +2.94% | 9 | 479 | 33.00 | 5.10 | -1.70 | -25.00% | 3 | 4 |
| 0.26 | -0.01 | -3.70% | 5 | 190 | 34.00 | 7.35 | 0.00 | - | 300 | 523 |
| 0.17 | -0.02 | -10.53% | 14 | 941 | 35.00 | 7.04 | -2.76 | -28.16% | 11 | 13 |
| 0.14 | +0.01 | +7.69% | 6 | 296 | 36.00 | 9.88 | 0.00 | - | 1 | 1 |
| 0.09 | -0.01 | -10.00% | 150 | 339 | 37.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 150 | 487 | 38.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 150 | 194 | 39.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 4 | 823 | 40.00 | 14.65 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.