Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 6 | 14 | 15.00 | 0.01 | 0.00 | - | 103 | 6,197 |
| 11.75 | 0.00 | - | 20 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 555 |
| 11.25 | 0.00 | - | 3 | 1 | 17.00 | 0.01 | 0.00 | - | 20 | 392 |
| 10.35 | 0.00 | - | 480 | 0 | 18.00 | 0.03 | 0.00 | - | 2 | 1,136 |
| 9.25 | 0.00 | - | 20 | 21 | 19.00 | 0.02 | 0.00 | - | 100 | 5,365 |
| 8.30 | 0.00 | - | 15 | 230 | 20.00 | 0.04 | 0.00 | - | 60 | 873 |
| 6.40 | 0.00 | - | 1 | 4 | 21.00 | 0.04 | +0.01 | +33.33% | 1 | 557 |
| 5.83 | 0.00 | - | 3 | 63 | 22.00 | 0.06 | -0.02 | -25.00% | 16 | 3,897 |
| 5.35 | +0.25 | +4.90% | 3 | 271 | 23.00 | 0.07 | 0.00 | - | 3 | 8,757 |
| 4.45 | 0.00 | - | 19 | 9,308 | 24.00 | 0.13 | +0.03 | +30.00% | 42 | 9,089 |
| 3.20 | -0.30 | -8.57% | 8 | 3,377 | 25.00 | 0.19 | +0.02 | +11.76% | 22 | 12,977 |
| 2.30 | -0.27 | -10.51% | 14 | 8,606 | 26.00 | 0.38 | +0.08 | +26.67% | 213 | 34,433 |
| 1.60 | -0.26 | -13.98% | 121 | 12,200 | 27.00 | 0.67 | +0.13 | +24.07% | 188 | 12,749 |
| 1.01 | -0.22 | -17.89% | 609 | 19,465 | 28.00 | 1.11 | +0.17 | +18.09% | 1,944 | 13,558 |
| 0.57 | -0.16 | -21.92% | 410 | 29,559 | 29.00 | 1.70 | +0.15 | +9.68% | 36 | 3,087 |
| 0.30 | -0.10 | -25.00% | 2,477 | 22,519 | 30.00 | 2.50 | +0.28 | +12.61% | 173 | 2,051 |
| 0.14 | -0.06 | -30.00% | 170 | 8,002 | 31.00 | 3.04 | 0.00 | - | 1 | 819 |
| 0.09 | -0.02 | -18.18% | 44 | 6,395 | 32.00 | 5.10 | 0.00 | - | 28 | 729 |
| 0.05 | -0.02 | -28.57% | 26 | 2,331 | 33.00 | 5.10 | -0.25 | -4.67% | 2 | 995 |
| 0.03 | -0.01 | -25.00% | 168 | 2,535 | 34.00 | 6.25 | 0.00 | - | 1 | 101 |
| 0.03 | 0.00 | - | 203 | 2,140 | 35.00 | 7.59 | 0.00 | - | 2 | 86 |
| 0.03 | 0.00 | - | 231 | 731 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 36 | 807 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 3,683 | 38.00 | 10.96 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 45 | 515 | 39.00 | 11.61 | 0.00 | - | - | 36 |
| 0.09 | 0.00 | - | 4 | 573 | 40.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 651 | 41.00 | 11.80 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 573 | 42.00 | 13.57 | 0.00 | - | 3 | 6 |
| 0.01 | -0.01 | -50.00% | 1 | 260 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.