Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.02 | -0.03 | -60.00% | 1 | 94 |
| 5.00 | 0.00 | - | - | 1 | 23.00 | 0.05 | -0.01 | -16.67% | 1 | 8 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 7 | 48 |
| 3.09 | +0.49 | +18.85% | 1 | 60 | 25.00 | 0.12 | -0.08 | -40.00% | 22 | 663 |
| 1.68 | 0.00 | - | 1 | 55 | 26.00 | 0.26 | -0.07 | -21.21% | 47 | 494 |
| 1.34 | +0.04 | +3.08% | 151 | 448 | 27.00 | 0.57 | -0.11 | -16.18% | 72 | 971 |
| 0.80 | +0.06 | +8.11% | 134 | 1,118 | 28.00 | 1.03 | -0.05 | -4.63% | 15 | 501 |
| 0.40 | 0.00 | - | 196 | 656 | 29.00 | 1.56 | -0.55 | -26.07% | 2 | 73 |
| 0.18 | -0.02 | -10.00% | 189 | 3,101 | 30.00 | 2.85 | 0.00 | - | 2 | 70 |
| 0.09 | 0.00 | - | 36 | 162 | 31.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 219 | 361 | 32.00 | 4.65 | 0.00 | - | - | 13 |
| 0.03 | 0.00 | - | 200 | 104 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.