Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.04 | 0.00 | - | 14 | 34 | 15.00 | 0.03 | 0.00 | - | 2 | 1,711 |
| 9.65 | 0.00 | - | 1 | 1 | 16.00 | 0.02 | 0.00 | - | 170 | 589 |
| 10.86 | 0.00 | - | 1 | 1 | 17.00 | 0.01 | 0.00 | - | 1 | 1,437 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 65 | 622 |
| 6.40 | 0.00 | - | 2 | 2 | 19.00 | 0.01 | -0.01 | -50.00% | 1 | 5,638 |
| 8.14 | 0.00 | - | 1 | 17 | 20.00 | 0.03 | 0.00 | - | 1 | 3,807 |
| 6.60 | 0.00 | - | 1 | 1 | 21.00 | 0.03 | 0.00 | - | 2 | 1,819 |
| 6.16 | 0.00 | - | 9 | 7 | 22.00 | 0.04 | -0.01 | -16.67% | 11 | 2,145 |
| 5.17 | 0.00 | - | 32 | 43 | 23.00 | 0.03 | 0.00 | - | 4 | 1,650 |
| 4.47 | 0.00 | - | 2 | 13 | 24.00 | 0.05 | -0.03 | -37.50% | 3 | 6,358 |
| 4.00 | +0.60 | +17.65% | 5 | 2,518 | 25.00 | 0.10 | -0.04 | -28.57% | 41 | 19,210 |
| 3.06 | +0.52 | +20.47% | 97 | 6,693 | 26.00 | 0.19 | -0.09 | -32.14% | 53 | 13,295 |
| 2.23 | +0.44 | +24.58% | 211 | 8,932 | 27.00 | 0.37 | -0.15 | -28.85% | 274 | 9,938 |
| 1.53 | +0.30 | +24.39% | 309 | 14,575 | 28.00 | 0.67 | -0.23 | -25.56% | 143 | 6,787 |
| 0.99 | +0.22 | +28.57% | 516 | 11,290 | 29.00 | 1.15 | -0.33 | -22.30% | 60 | 1,175 |
| 0.59 | +0.16 | +37.21% | 1,573 | 12,210 | 30.00 | 1.74 | -0.41 | -19.07% | 2 | 654 |
| 0.33 | +0.11 | +50.00% | 256 | 5,874 | 31.00 | 2.50 | -0.60 | -19.35% | 9 | 1,007 |
| 0.16 | +0.03 | +23.08% | 134 | 2,198 | 32.00 | 3.43 | -0.76 | -18.14% | 2 | 755 |
| 0.12 | +0.04 | +50.00% | 12 | 841 | 33.00 | 5.45 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 2 | 1,761 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10,946 | 35.00 | 7.35 | 0.00 | - | 1 | 7 |
| 0.04 | +0.02 | +100.00% | 6 | 1,004 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 954 | 37.00 | 9.55 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 14 | 989 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 551 | 39.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 523 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 411 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 693 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.