Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.13 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 542 | 548 |
| 5.25 | 0.00 | - | 1 | 1 | 23.00 | 0.01 | 0.00 | - | 1,001 | 681 |
| 3.98 | 0.00 | - | 1 | 11 | 24.00 | 0.03 | 0.00 | - | 12 | 146 |
| 2.45 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 105 | 723 |
| 1.70 | 0.00 | - | 9 | 30 | 26.00 | 0.12 | -0.01 | -7.69% | 2 | 1,876 |
| 0.68 | -0.21 | -23.60% | 2 | 160 | 27.00 | 0.39 | +0.03 | +8.33% | 112 | 5,225 |
| 0.28 | -0.05 | -15.15% | 15 | 1,824 | 28.00 | 0.86 | 0.00 | - | 140 | 17,543 |
| 0.08 | -0.02 | -20.00% | 20 | 2,116 | 29.00 | 1.71 | +0.20 | +13.25% | 10 | 16,007 |
| 0.05 | 0.00 | - | 20 | 1,881 | 30.00 | 2.25 | 0.00 | - | 4 | 12 |
| 0.03 | 0.00 | - | 23 | 452 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 160 | 274 | 32.00 | 4.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 227 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 35 | 34.00 | 5.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 118 | 35.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 106 | 36.00 | 6.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.