Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 100 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 17.50 | 0.01 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 460 | 0 | 19.00 | 0.01 | 0.00 | - | 27 | 0 |
| 7.80 | 0.00 | - | 25 | 0 | 20.00 | 0.02 | 0.00 | - | 6 | 0 |
| 6.83 | 0.00 | - | 3 | 0 | 21.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 50 | 0 | 22.50 | 0.03 | 0.00 | - | 20 | 0 |
| 4.30 | 0.00 | - | 37 | 0 | 24.00 | 0.03 | 0.00 | - | 189 | 0 |
| 3.44 | 0.00 | - | 492 | 0 | 25.00 | 0.07 | 0.00 | - | 211 | 0 |
| 2.50 | 0.00 | - | 336 | 0 | 26.00 | 0.12 | 0.00 | - | 535 | 0 |
| 1.34 | 0.00 | - | 3,673 | 0 | 27.50 | 0.41 | 0.00 | - | 4,098 | 0 |
| 0.50 | 0.00 | - | 3,556 | 0 | 29.00 | 1.13 | 0.00 | - | 373 | 0 |
| 0.23 | 0.00 | - | 1,362 | 0 | 30.00 | 1.93 | 0.00 | - | 283 | 0 |
| 0.11 | 0.00 | - | 353 | 0 | 31.00 | 2.93 | 0.00 | - | 601 | 0 |
| 0.04 | 0.00 | - | 3,434 | 0 | 32.50 | 4.32 | 0.00 | - | 629 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 34.00 | 6.15 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 260 | 0 | 35.00 | 6.81 | 0.00 | - | 2,760 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 36.00 | 7.75 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 37.50 | 11.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 39.00 | 12.95 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 40.00 | 11.89 | 0.00 | - | 910 | 0 |
| 0.02 | 0.00 | - | 40 | 1,068 | 41.00 | 13.55 | 0.00 | - | 500 | 0 |
| 0.03 | 0.00 | - | 81 | 0 | 42.50 | 14.15 | 0.00 | - | 211 | 0 |
| 0.03 | 0.00 | - | 100 | 860 | 44.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 45.00 | 16.90 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 567 | 46.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 47.50 | 19.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 41 | 154 | 49.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 50.00 | 21.75 | 0.00 | - | 490 | 0 |
| 0.01 | 0.00 | - | 236 | 0 | 52.50 | 24.85 | 0.00 | - | 1,200 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,498 | 57.50 | 28.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 31.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 307 | 62.50 | 33.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 523 | 65.00 | 36.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,895 | 70.00 | 41.20 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 662 | 75.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 109 | 80.00 | 51.97 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.