Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 300 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | - | 0 |
| 10.05 | 0.00 | - | 40 | 0 | 18.00 | 0.04 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 195 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 92 | 0 | 20.00 | 0.01 | 0.00 | - | 6 | 0 |
| 7.40 | 0.00 | - | 90 | 0 | 21.00 | 0.01 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 22.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 22.50 | 0.03 | 0.00 | - | 10 | 0 |
| 4.76 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1,372 | 0 | 23.50 | 0.01 | 0.00 | - | 17 | 0 |
| 3.65 | 0.00 | - | 7 | 0 | 24.00 | 0.01 | 0.00 | - | 6 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 24.50 | 0.01 | 0.00 | - | 1,554 | 0 |
| 3.20 | 0.00 | - | 114 | 0 | 25.00 | 0.02 | 0.00 | - | 119 | 0 |
| 2.46 | 0.00 | - | 224 | 0 | 25.50 | 0.02 | 0.00 | - | 81 | 0 |
| 2.26 | 0.00 | - | 347 | 0 | 26.00 | 0.03 | 0.00 | - | 491 | 0 |
| 1.73 | 0.00 | - | 1,112 | 0 | 26.50 | 0.05 | 0.00 | - | 1,551 | 0 |
| 1.29 | 0.00 | - | 2,145 | 0 | 27.00 | 0.07 | 0.00 | - | 7,981 | 0 |
| 0.86 | 0.00 | - | 1,770 | 0 | 27.50 | 0.11 | 0.00 | - | 2,040 | 0 |
| 0.47 | 0.00 | - | 12,281 | 0 | 28.00 | 0.22 | 0.00 | - | 1,365 | 0 |
| 0.20 | 0.00 | - | 3,972 | 0 | 28.50 | 0.48 | 0.00 | - | 280 | 0 |
| 0.08 | 0.00 | - | 2,447 | 0 | 29.00 | 0.88 | 0.00 | - | 617 | 0 |
| 0.04 | 0.00 | - | 492 | 0 | 29.50 | 1.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1,243 | 0 | 30.00 | 1.95 | 0.00 | - | 56 | 0 |
| 0.02 | 0.00 | - | 80 | 0 | 30.50 | 2.65 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 181 | 0 | 31.00 | 3.19 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 31.50 | 3.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 32.00 | 3.84 | 0.00 | - | 625 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 33.00 | 4.80 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | 5.75 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 35.00 | 6.80 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 58 | 0 | 36.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 37.00 | 9.60 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 38.00 | 9.75 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 39.00 | 10.30 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 10 | 0 | 40.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 41.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 700 | 42.00 | 14.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 43.00 | 14.75 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 199 | 166 | 44.00 | 15.75 | 0.00 | - | 180 | 0 |
| 0.06 | 0.00 | - | 4 | 315 | 45.00 | 17.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 52 | 46.00 | 17.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 30 | 47.00 | 19.00 | 0.00 | - | 3 | 7 |
| 0.04 | 0.00 | - | 20 | 15 | 48.00 | 20.15 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 60 | 20 | 49.00 | 22.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 22.25 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.