Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621C00022500 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 9 | 33.01% |
| PFC240816C00022500 | 2024-04-09 2:08PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 62.06% |
| PFC241115C00022500 | 2024-05-15 12:28PM EDT | 2024-11-15 | 1.30 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 85.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621P00022500 | 2024-05-07 11:40AM EDT | 2024-06-21 | 1.65 | 0.00 | 2.95 | 0.00 | - | - | 2 | 82.62% |
© 2024 Yahoo. All rights reserved.