Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621C00020000 | 2024-05-14 10:46AM EDT | 2024-06-21 | 1.58 | 0.00 | 3.20 | 0.00 | - | 30 | 0 | 110.16% |
| PFC240816C00020000 | 2024-04-25 1:06PM EDT | 2024-08-16 | 1.40 | 0.00 | 3.50 | 0.00 | - | 10 | 9 | 74.07% |
| PFC241115C00020000 | 2024-04-25 1:06PM EDT | 2024-11-15 | 1.85 | 1.00 | 3.80 | 0.00 | - | - | 10 | 57.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621P00020000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 58.01% |
© 2024 Yahoo. All rights reserved.