Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816C00017500 | 2024-02-01 4:07PM EDT | 2024-08-16 | 4.11 | 1.80 | 4.60 | 0.00 | - | - | 1 | 70.80% |
| PFC241115C00017500 | 2024-05-01 1:46PM EDT | 2024-11-15 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816P00017500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| PFC241115P00017500 | 2024-05-20 3:21PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.