Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621C00020000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| PFC240719C00020000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| PFC240816C00020000 | 2024-04-25 1:06PM EDT | 2024-08-16 | 1.40 | 0.65 | 2.75 | 0.00 | - | 10 | 9 | 51.37% |
| PFC241115C00020000 | 2024-04-25 1:06PM EDT | 2024-11-15 | 1.85 | 0.60 | 3.30 | 0.00 | - | - | 10 | 64.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621P00020000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PFC240719P00020000 | 2024-05-28 12:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFC240816P00020000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.