Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC241115C00017500 | 2024-05-01 1:46PM EDT | 17.50 | 3.09 | 2.50 | 4.60 | 0.00 | - | - | 8 | 68.21% |
| PFC241115C00020000 | 2024-04-25 1:06PM EDT | 20.00 | 1.85 | 0.60 | 3.30 | 0.00 | - | - | 10 | 64.97% |
| PFC241115C00022500 | 2024-05-15 12:28PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFC241115C00030000 | 2024-05-01 1:40PM EDT | 30.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | - | 1 | 60.60% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC241115P00017500 | 2024-05-28 12:35PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PFC241115P00025000 | 2024-05-01 12:09PM EDT | 25.00 | 5.82 | 5.10 | 7.10 | 0.00 | - | - | 1 | 65.65% |
© 2024 Yahoo. All rights reserved.