Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816C00015000 | 2024-05-31 11:48AM EDT | 15.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFC240816C00017500 | 2024-02-01 4:07PM EDT | 17.50 | 4.11 | 1.80 | 4.60 | 0.00 | - | - | 1 | 56.49% |
| PFC240816C00020000 | 2024-04-25 1:06PM EDT | 20.00 | 1.40 | 0.65 | 2.75 | 0.00 | - | 10 | 9 | 51.37% |
| PFC240816C00022500 | 2024-04-09 2:08PM EDT | 22.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 54.69% |
| PFC240816C00025000 | 2024-02-20 12:05PM EDT | 25.00 | 0.51 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 67.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816P00015000 | 2024-03-04 1:26PM EDT | 15.00 | 0.39 | 0.10 | 1.00 | 0.00 | - | 1 | 5 | 68.36% |
| PFC240816P00017500 | 2024-05-31 11:48AM EDT | 17.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFC240816P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.