Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621C00020000 | 2024-05-14 10:46AM EDT | 20.00 | 1.58 | 0.00 | 3.10 | 0.00 | - | 30 | 0 | 111.52% |
| PFC240621C00022500 | 2024-04-24 3:34PM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 9 | 35.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621P00020000 | 2024-05-07 1:12PM EDT | 20.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 56.79% |
| PFC240621P00022500 | 2024-05-07 11:40AM EDT | 22.50 | 1.65 | 0.00 | 4.00 | 0.00 | - | - | 2 | 121.19% |
© 2024 Yahoo. All rights reserved.