Australia markets closed

Property Perfect Public Company Limited (PF-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
0.2600-0.0100 (-3.70%)
At close: 04:36PM ICT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.36100.36100.36100.36100.3610-
27 Mar 20240.36100.36100.36100.36100.3610-
26 Mar 20240.36100.36100.36100.36100.3610-
25 Mar 20240.36100.36100.36100.36100.3610-
22 Mar 20240.36100.36100.36100.36100.3610-
21 Mar 20240.36100.36100.36100.36100.3610-
20 Mar 20240.36100.36100.36100.36100.3610-
19 Mar 20240.36100.36100.36100.36100.3610-
18 Mar 20240.36100.36100.36100.36100.3610-
15 Mar 20240.36100.36100.36100.36100.3610-
14 Mar 20240.36100.36100.36100.36100.3610-
13 Mar 20240.36100.36100.36100.36100.3610-
12 Mar 20240.36100.36100.36100.36100.3610-
11 Mar 20240.36100.36100.36100.36100.3610-
08 Mar 20240.36100.36100.36100.36100.3610-
07 Mar 20240.36100.36100.36100.36100.3610-
06 Mar 20240.36100.36100.36100.36100.3610-
05 Mar 20240.36100.36100.36100.36100.3610-
04 Mar 20240.36100.36100.36100.36100.3610-
01 Mar 20240.36100.36100.36100.36100.3610-
29 Feb 20240.36100.36100.36100.36100.3610-
28 Feb 20240.36100.36100.36100.36100.3610-
27 Feb 20240.36100.36100.36100.36100.3610-
23 Feb 20240.36100.36100.36100.36100.3610-
22 Feb 20240.36100.36100.36100.36100.3610-
21 Feb 20240.36100.36100.36100.36100.3610-
20 Feb 20240.36100.36100.36100.36100.3610-
19 Feb 20240.36100.36100.36100.36100.3610-
16 Feb 20240.36100.36100.36100.36100.3610-
15 Feb 20240.36100.36100.36100.36100.3610-
14 Feb 20240.36100.36100.36100.36100.3610-
13 Feb 20240.36100.36100.36100.36100.3610-
12 Feb 20240.36100.36100.36100.36100.3610-
09 Feb 20240.36100.36100.36100.36100.3610-
08 Feb 20240.36100.36100.36100.36100.3610-
07 Feb 20240.36100.36100.36100.36100.3610-
06 Feb 20240.36100.36100.36100.36100.3610-
05 Feb 20240.36100.36100.36100.36100.3610-
02 Feb 20240.36100.36100.36100.36100.3610-
01 Feb 20240.36100.36100.36100.36100.3610-
31 Jan 20240.36100.36100.36100.36100.3610-
30 Jan 20240.36100.36100.36100.36100.3610-
29 Jan 20240.36100.36100.36100.36100.3610-
26 Jan 20240.36100.36100.36100.36100.3610-
25 Jan 20240.36100.36100.36100.36100.3610-
24 Jan 20240.36100.36100.36100.36100.3610-
23 Jan 20240.36100.36100.36100.36100.3610-
22 Jan 20240.36100.36100.36100.36100.3610-
19 Jan 20240.36100.36100.36100.36100.3610-
18 Jan 20240.36100.36100.36100.36100.3610-
17 Jan 20240.36100.36100.36100.36100.3610-
16 Jan 20240.36100.36100.36100.36100.3610-
15 Jan 20240.36100.36100.36100.36100.3610-
12 Jan 20240.36100.36100.36100.36100.3610-
11 Jan 20240.36100.36100.36100.36100.3610-
10 Jan 20240.36100.36100.36100.36100.3610-
09 Jan 20240.36100.36100.36100.36100.3610-
08 Jan 20240.36100.36100.36100.36100.3610-
05 Jan 20240.36100.36100.36100.36100.3610-
04 Jan 20240.36100.36100.36100.36100.3610-
03 Jan 20240.36100.36100.36100.36100.3610-
28 Dec 20230.36100.36100.36100.36100.3610-
27 Dec 20230.36100.36100.36100.36100.3610-
26 Dec 20230.36100.36100.36100.36100.3610-
25 Dec 20230.36100.36100.36100.36100.3610-
22 Dec 20230.36100.36100.36100.36100.3610-
21 Dec 20230.36100.36100.36100.36100.3610-
20 Dec 20230.36100.36100.36100.36100.3610-
19 Dec 20230.36100.36100.36100.36100.3610-
18 Dec 20230.36100.36100.36100.36100.3610-
15 Dec 20230.36100.36100.36100.36100.3610-
14 Dec 20230.36100.36100.36100.36100.3610-
13 Dec 20230.36100.36100.36100.36100.3610-
12 Dec 20230.36100.36100.36100.36100.3610-
08 Dec 20230.36100.36100.36100.36100.3610-
07 Dec 20230.36100.36100.36100.36100.3610-
06 Dec 20230.36100.36100.36100.36100.3610-
04 Dec 20230.36100.36100.36100.36100.3610-
01 Dec 20230.36100.36100.36100.36100.3610-
30 Nov 20230.36100.36100.36100.36100.3610-
29 Nov 20230.36100.36100.36100.36100.3610-
28 Nov 20230.36100.36100.36100.36100.3610-
27 Nov 20230.36100.36100.36100.36100.3610-
24 Nov 20230.36100.36100.36100.36100.3610-
23 Nov 20230.36100.36100.36100.36100.3610-
22 Nov 20230.36100.36100.36100.36100.3610-
21 Nov 20230.36100.36100.36100.36100.3610-
20 Nov 20230.36100.36100.36100.36100.3610-
17 Nov 20230.36100.36100.36100.36100.3610-
16 Nov 20230.36100.36100.36100.36100.3610-
15 Nov 20230.36100.36100.36100.36100.3610-
14 Nov 20230.36100.36100.36100.36100.3610-
13 Nov 20230.36100.36100.36100.36100.3610-
10 Nov 20230.36100.36100.36100.36100.3610-
09 Nov 20230.36100.36100.36100.36100.3610-
08 Nov 20230.36100.36100.36100.36100.3610-
07 Nov 20230.36100.36100.36100.36100.3610-
06 Nov 20230.36100.36100.36100.36100.3610-
03 Nov 20230.36100.36100.36100.36100.3610-
02 Nov 20230.36100.36100.36100.36100.3610-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...