Property Perfect Public Company Limited (PF-R.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

0.2100

0.0000

(0.00%)

At close: 04:38PM ICT

Time period:

16 May 2023 - 16 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
14 May 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
13 May 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
10 May 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
09 May 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
08 May 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
07 May 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
03 May 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
03 May 2024	0.013 Dividend
02 May 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
30 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
29 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
26 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
25 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
24 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
23 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
22 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
19 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
18 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
17 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
11 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
10 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
09 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
05 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
04 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
03 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
02 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
01 Apr 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
29 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
28 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
27 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
26 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
25 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
22 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
21 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
20 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
19 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
18 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
15 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
14 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
13 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
12 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
11 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
08 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
07 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
06 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
05 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
04 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
01 Mar 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
29 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
28 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
27 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
23 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
22 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
21 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
20 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
19 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
16 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
15 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
14 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
13 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
12 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
09 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
08 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
07 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
06 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
05 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
02 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
01 Feb 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
31 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
30 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
29 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
26 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
25 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
24 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
23 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
22 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
19 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
18 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
17 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
16 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
15 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
12 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
11 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
10 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
09 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
08 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
05 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
04 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
03 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3480	-
28 Dec 2023	0.3610	0.3610	0.3610	0.3610	0.3480	-
27 Dec 2023	0.3610	0.3610	0.3610	0.3610	0.3480	-
26 Dec 2023	0.3610	0.3610	0.3610	0.3610	0.3480	-
25 Dec 2023	0.3610	0.3610	0.3610	0.3610	0.3480	-
22 Dec 2023	0.3610	0.3610	0.3610	0.3610	0.3480	-
21 Dec 2023	0.3610	0.3610	0.3610	0.3610	0.3480	-
20 Dec 2023	0.3610	0.3610	0.3610	0.3610	0.3480	-
19 Dec 2023	0.3610	0.3610	0.3610	0.3610	0.3480	-
18 Dec 2023	0.3610	0.3610	0.3610	0.3610	0.3480	-
15 Dec 2023	0.3610	0.3610	0.3610	0.3610	0.3480	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,020.90+25.20(+0.32%)

AUD/USD0.6691+0.0063(+0.96%)

ASX 2007,753.70+26.90(+0.35%)

OIL78.86+0.84(+1.08%)

GOLD2,391.20+31.30(+1.33%)

Bitcoin AUD99,339.62+7,231.68(+7.85%)

Property Perfect Public Company Limited (PF-R.BK)

ALL ORDS
8,020.90
+25.20(+0.32%)

AUD/USD
0.6691
+0.0063(+0.96%)

ASX 200
7,753.70
+26.90(+0.35%)

OIL
78.86
+0.84(+1.08%)

GOLD
2,391.20
+31.30(+1.33%)

Bitcoin AUD
99,339.62
+7,231.68(+7.85%)