Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEY240719C00023000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 214.36% |
PEY240816C00023000 | 2024-03-19 11:40AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 75 | 9 | 50.98% |
PEY241115C00023000 | 2024-06-21 12:12PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |