Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240816C00021000 | 2024-06-26 1:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 6.25% |
| PEY241115C00021000 | 2024-05-09 12:20PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.40 | 0.00 | - | 2 | 36 | 43.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240816P00021000 | 2023-12-28 1:26PM EDT | 2024-08-16 | 1.05 | 0.10 | 2.90 | 0.00 | - | - | 1 | 75.20% |
© 2024 Yahoo. All rights reserved.