Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240719C00020000 | 2024-06-24 11:12AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PEY240816C00020000 | 2024-06-24 9:54AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PEY241115C00020000 | 2024-06-25 3:40PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240719P00020000 | 2024-07-02 2:42PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | +0.30 | +120.00% | 1 | 0 | 0.00% |
| PEY240816P00020000 | 2024-05-22 3:39PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 7 | 67.58% |
| PEY241115P00020000 | 2024-05-30 12:20PM EDT | 2024-11-15 | 0.85 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 50.44% |
© 2024 Yahoo. All rights reserved.