Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240816C00019000 | 2024-03-11 10:50AM EDT | 2024-08-16 | 1.50 | 0.05 | 3.00 | 0.00 | - | 10 | 10 | 51.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240816P00019000 | 2024-06-26 11:33AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| PEY241115P00019000 | 2024-06-26 10:22AM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| PEY250221P00019000 | 2024-06-26 10:22AM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.