Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEY240816P00018000 | 2024-06-20 3:45PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PEY241115P00018000 | 2024-05-31 9:55AM EDT | 2024-11-15 | 0.28 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 54.79% |
PEY250221P00018000 | 2024-06-20 3:45PM EDT | 2025-02-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |