Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY241115C00020000 | 2024-07-03 10:28AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| PEY241115C00021000 | 2024-05-09 12:20PM EDT | 21.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 2 | 36 | 42.48% |
| PEY241115C00022000 | 2024-06-21 12:16PM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 69 | 147 | 6.25% |
| PEY241115C00023000 | 2024-06-21 12:12PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| PEY241115C00026000 | 2024-05-21 11:21AM EDT | 26.00 | 1.75 | 0.00 | 1.65 | 0.00 | - | - | 20 | 55.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY241115P00017000 | 2024-03-27 1:16PM EDT | 17.00 | 0.25 | 0.05 | 1.95 | 0.00 | - | 60 | 65 | 69.34% |
| PEY241115P00018000 | 2024-05-31 9:55AM EDT | 18.00 | 0.28 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 54.79% |
| PEY241115P00019000 | 2024-06-26 10:22AM EDT | 19.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| PEY241115P00020000 | 2024-05-30 12:20PM EDT | 20.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 50.10% |
© 2024 Yahoo. All rights reserved.