Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240816C00012000 | 2023-12-18 10:30AM EDT | 12.00 | 9.30 | 6.00 | 10.20 | 0.00 | - | - | 1 | 142.29% |
| PEY240816C00019000 | 2024-03-11 10:50AM EDT | 19.00 | 1.50 | 0.05 | 3.00 | 0.00 | - | 10 | 10 | 105.08% |
| PEY240816C00020000 | 2024-06-24 9:54AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| PEY240816C00021000 | 2024-06-26 1:15PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 6.25% |
| PEY240816C00022000 | 2024-03-15 11:17AM EDT | 22.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 44 | 16 | 45.41% |
| PEY240816C00023000 | 2024-03-19 11:40AM EDT | 23.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 75 | 9 | 52.93% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240816P00017000 | 2024-06-24 11:17AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| PEY240816P00018000 | 2024-06-20 3:45PM EDT | 18.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEY240816P00019000 | 2024-06-26 11:33AM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| PEY240816P00020000 | 2024-05-22 3:39PM EDT | 20.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 7 | 67.77% |
| PEY240816P00021000 | 2023-12-28 1:26PM EDT | 21.00 | 1.05 | 0.10 | 2.90 | 0.00 | - | - | 1 | 74.22% |
© 2024 Yahoo. All rights reserved.