Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEY240719C00020000 | 2024-06-24 11:12AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PEY240719C00023000 | 2024-05-21 9:30AM EDT | 23.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 200.49% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEY240719P00020000 | 2024-05-21 2:43PM EDT | 20.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | - | 1 | 95.21% |