Australia markets open in 7 hours 26 minutes

Peel Mining Limited (PEX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1050+0.0050 (+5.00%)
At close: 03:48PM AEST
Time period:
09 Sept 2023 - 09 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Sept 20240.10500.10500.10500.10500.105097,057
05 Sept 20240.10500.10500.10000.10000.1000146,794
04 Sept 20240.10500.10500.10000.10500.105075,585
03 Sept 20240.10000.10500.10000.10500.10506,897
02 Sept 20240.10000.10000.10000.10000.10004,369
30 Aug 20240.10000.10000.10000.10000.1000-
29 Aug 20240.10000.10000.10000.10000.1000304,399
28 Aug 20240.10500.10500.10000.10000.1000225,987
27 Aug 20240.10500.10500.10500.10500.1050-
26 Aug 20240.11000.11000.10500.10500.105045,454
23 Aug 20240.11000.11000.11000.11000.1100-
22 Aug 20240.10500.11000.10500.11000.110047,286
21 Aug 20240.10500.10500.10500.10500.1050103,556
20 Aug 20240.11000.11000.11000.11000.1100-
19 Aug 20240.11000.11000.11000.11000.110065,001
16 Aug 20240.10500.10500.10500.10500.1050-
15 Aug 20240.10500.10500.10500.10500.105077,421
14 Aug 20240.10000.10500.10000.10500.105028,922
13 Aug 20240.11000.11000.11000.11000.1100-
12 Aug 20240.10000.11000.10000.11000.110068,682
09 Aug 20240.10000.10500.10000.10500.1050133,593
08 Aug 20240.10000.10000.09900.09900.099078,550
07 Aug 20240.10000.10000.10000.10000.1000-
06 Aug 20240.10000.10000.10000.10000.100058,805
05 Aug 20240.09500.10500.09500.10000.1000340,025
02 Aug 20240.11500.11500.11000.11000.1100316,836
01 Aug 20240.12000.12000.12000.12000.12008,855
31 July 20240.12000.12250.11500.11500.115079,252
30 July 20240.13500.13500.13500.13500.1350-
29 July 20240.12500.13500.12500.13500.135033,943
26 July 20240.12500.12500.12500.12500.125010,000
25 July 20240.12000.12000.12000.12000.120024,098
24 July 20240.12500.12500.12500.12500.125025,386
23 July 20240.12500.12500.12000.12000.120094,614
22 July 20240.13000.13000.12500.12500.125018,015
19 July 20240.12500.12500.12500.12500.125074,562
18 July 20240.13000.13000.13000.13000.1300374,957
17 July 20240.13500.14000.13000.14000.1400128,468
16 July 20240.14000.14000.13500.14000.1400219,286
15 July 20240.14250.14250.14250.14250.1425655
12 July 20240.13000.14000.13000.14000.1400269,232
11 July 20240.13000.13000.13000.13000.1300234,734
10 July 20240.13500.13500.12000.12500.1250171,460
09 July 20240.14500.14500.14500.14500.1450-
08 July 20240.14500.14500.14500.14500.145012,413
05 July 20240.14500.14500.14000.14500.1450120,252
04 July 20240.13000.13000.13000.13000.130043,752
03 July 20240.13500.13500.13500.13500.135082,053
02 July 20240.13500.13500.13500.13500.135094,822
01 July 20240.12500.12500.12500.12500.1250157,897
28 June 20240.13000.13000.12500.12500.1250782,359
27 June 20240.13500.13500.13500.13500.135070,000
26 June 20240.13500.14500.13500.14500.1450109,741
25 June 20240.12500.13000.12500.13000.1300129,500
24 June 20240.13000.13000.12500.12500.125052,860
21 June 20240.13500.14000.13000.13000.1300269,999
20 June 20240.14000.14000.14000.14000.1400198,729
19 June 20240.13500.14000.13500.14000.1400209,360
18 June 20240.13500.13500.13500.13500.135072,760
17 June 20240.13500.13500.13500.13500.135011,042
14 June 20240.14000.14000.14000.14000.140040,000
13 June 20240.14000.14000.13500.13500.135026,976
12 June 20240.14500.14500.14500.14500.1450-
11 June 20240.14000.14500.13000.14500.1450375,953
07 June 20240.14500.14500.14500.14500.145091,903
06 June 20240.15000.15000.14500.15000.1500353,330
05 June 20240.14500.15000.14500.15000.1500556,907
04 June 20240.14500.15000.14500.15000.1500267,660
03 June 20240.14000.15000.14000.15000.1500323,369
31 May 20240.13000.14000.13000.14000.140057,749
30 May 20240.13000.13000.13000.13000.130022,093
29 May 20240.12000.13000.12000.13000.130028,100
28 May 20240.13000.13500.12000.12000.1200343,429
27 May 20240.14000.14000.13000.13000.1300250,323
24 May 20240.14500.15000.14500.15000.150096,113
23 May 20240.15000.15000.15000.15000.1500-
22 May 20240.15000.15500.15000.15000.1500327,131
21 May 20240.15500.15500.15000.15000.1500640,410
20 May 20240.15500.15500.15000.15500.1550212,196
17 May 20240.15500.15500.14500.15500.1550257,473
16 May 20240.14000.16000.14000.15500.1550785,745
15 May 20240.12500.14000.12500.14000.1400457,264
14 May 20240.12500.12500.12500.12500.125060,370
13 May 20240.13000.13000.13000.13000.1300646
10 May 20240.13000.13000.13000.13000.1300-
09 May 20240.13000.13000.13000.13000.130092,890
08 May 20240.14500.14500.13500.13500.135012,539
07 May 20240.13500.13500.13500.13500.135032,184
06 May 20240.14000.14000.14000.14000.140099,834
03 May 20240.14000.14000.13500.13500.135038,060
02 May 20240.14500.14500.14000.14000.140034,757
01 May 20240.15000.15000.14500.14500.14502,668
30 Apr 20240.15000.15500.14500.15500.1550455,343
29 Apr 20240.14000.15000.14000.15000.1500324,254
26 Apr 20240.14000.14000.13500.14000.140062,097
24 Apr 20240.13500.14000.13500.14000.1400107,912
23 Apr 20240.13500.13500.13000.13000.1300151,858
22 Apr 20240.14000.14000.13500.13500.135031,382
19 Apr 20240.13000.13500.13000.13500.1350139,759
18 Apr 20240.13000.13000.12500.12500.125053,599
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...