Australia markets closed

Phoslock Environmental Technologies Limited (PET.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.24500.0000 (0.00%)
At close: 10:12AM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20210.24500.24500.24500.24500.2450-
14 Apr 20210.24500.24500.24500.24500.2450-
13 Apr 20210.24500.24500.24500.24500.2450-
12 Apr 20210.24500.24500.24500.24500.2450-
09 Apr 20210.24500.24500.24500.24500.2450-
08 Apr 20210.24500.24500.24500.24500.2450-
07 Apr 20210.24500.24500.24500.24500.2450-
06 Apr 20210.24500.24500.24500.24500.2450-
01 Apr 20210.24500.24500.24500.24500.2450-
31 Mar 20210.24500.24500.24500.24500.2450-
30 Mar 20210.24500.24500.24500.24500.2450-
29 Mar 20210.24500.24500.24500.24500.2450-
26 Mar 20210.24500.24500.24500.24500.2450-
25 Mar 20210.24500.24500.24500.24500.2450-
24 Mar 20210.24500.24500.24500.24500.2450-
23 Mar 20210.24500.24500.24500.24500.2450-
22 Mar 20210.24500.24500.24500.24500.2450-
19 Mar 20210.24500.24500.24500.24500.2450-
18 Mar 20210.24500.24500.24500.24500.2450-
17 Mar 20210.24500.24500.24500.24500.2450-
16 Mar 20210.24500.24500.24500.24500.2450-
15 Mar 20210.24500.24500.24500.24500.2450-
12 Mar 20210.24500.24500.24500.24500.2450-
11 Mar 20210.24500.24500.24500.24500.2450-
10 Mar 20210.24500.24500.24500.24500.2450-
09 Mar 20210.24500.24500.24500.24500.2450-
08 Mar 20210.24500.24500.24500.24500.2450-
05 Mar 20210.24500.24500.24500.24500.2450-
04 Mar 20210.24500.24500.24500.24500.2450-
03 Mar 20210.24500.24500.24500.24500.2450-
02 Mar 20210.24500.24500.24500.24500.2450-
01 Mar 20210.24500.24500.24500.24500.2450-
26 Feb 20210.24500.24500.24500.24500.2450-
25 Feb 20210.24500.24500.24500.24500.2450-
24 Feb 20210.24500.24500.24500.24500.2450-
23 Feb 20210.24500.24500.24500.24500.2450-
22 Feb 20210.24500.24500.24500.24500.2450-
19 Feb 20210.24500.24500.24500.24500.2450-
18 Feb 20210.24500.24500.24500.24500.2450-
17 Feb 20210.24500.24500.24500.24500.2450-
16 Feb 20210.24500.24500.24500.24500.2450-
15 Feb 20210.24500.24500.24500.24500.2450-
12 Feb 20210.24500.24500.24500.24500.2450-
11 Feb 20210.24500.24500.24500.24500.2450-
10 Feb 20210.24500.24500.24500.24500.2450-
09 Feb 20210.24500.24500.24500.24500.2450-
08 Feb 20210.24500.24500.24500.24500.2450-
05 Feb 20210.24500.24500.24500.24500.2450-
04 Feb 20210.24500.24500.24500.24500.2450-
03 Feb 20210.24500.24500.24500.24500.2450-
02 Feb 20210.24500.24500.24500.24500.2450-
01 Feb 20210.24500.24500.24500.24500.2450-
29 Jan 20210.24500.24500.24500.24500.2450-
28 Jan 20210.24500.24500.24500.24500.2450-
27 Jan 20210.24500.24500.24500.24500.2450-
25 Jan 20210.24500.24500.24500.24500.2450-
22 Jan 20210.24500.24500.24500.24500.2450-
21 Jan 20210.24500.24500.24500.24500.2450-
20 Jan 20210.24500.24500.24500.24500.2450-
19 Jan 20210.24500.24500.24500.24500.2450-
18 Jan 20210.24500.24500.24500.24500.2450-
15 Jan 20210.24500.24500.24500.24500.2450-
14 Jan 20210.24500.24500.24500.24500.2450-
13 Jan 20210.24500.24500.24500.24500.2450-
12 Jan 20210.24500.24500.24500.24500.2450-
11 Jan 20210.24500.24500.24500.24500.2450-
08 Jan 20210.24500.24500.24500.24500.2450-
07 Jan 20210.24500.24500.24500.24500.2450-
06 Jan 20210.24500.24500.24500.24500.2450-
05 Jan 20210.24500.24500.24500.24500.2450-
04 Jan 20210.24500.24500.24500.24500.2450-
31 Dec 20200.24500.24500.24500.24500.2450-
30 Dec 20200.24500.24500.24500.24500.2450-
29 Dec 20200.24500.24500.24500.24500.2450-
24 Dec 20200.24500.24500.24500.24500.2450-
23 Dec 20200.24500.24500.24500.24500.2450-
22 Dec 20200.24500.24500.24500.24500.2450-
21 Dec 20200.24500.24500.24500.24500.2450-
18 Dec 20200.24500.24500.24500.24500.2450-
17 Dec 20200.24500.24500.24500.24500.2450-
16 Dec 20200.24500.24500.24500.24500.2450-
15 Dec 20200.24500.24500.24500.24500.2450-
14 Dec 20200.24500.24500.24500.24500.2450-
11 Dec 20200.24500.24500.24500.24500.2450-
10 Dec 20200.24500.24500.24500.24500.2450-
09 Dec 20200.24500.24500.24500.24500.2450-
08 Dec 20200.24500.24500.24500.24500.2450-
07 Dec 20200.24500.24500.24500.24500.2450-
04 Dec 20200.24500.24500.24500.24500.2450-
03 Dec 20200.24500.24500.24500.24500.2450-
02 Dec 20200.24500.24500.24500.24500.2450-
01 Dec 20200.24500.24500.24500.24500.2450-
30 Nov 20200.24500.24500.24500.24500.2450-
27 Nov 20200.24500.24500.24500.24500.2450-
26 Nov 20200.24500.24500.24500.24500.2450-
25 Nov 20200.24500.24500.24500.24500.2450-
24 Nov 20200.24500.24500.24500.24500.2450-
23 Nov 20200.24500.24500.24500.24500.2450-
20 Nov 20200.24500.24500.24500.24500.2450-
19 Nov 20200.24500.24500.24500.24500.2450-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...