Australia markets open in 6 hours 37 minutes

Phoslock Environmental Technologies Limited (PET.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.24500.0000 (0.00%)
At close: 10:12AM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20210.24500.24500.24500.24500.2450-
19 Jan 20210.24500.24500.24500.24500.2450-
18 Jan 20210.24500.24500.24500.24500.2450-
15 Jan 20210.24500.24500.24500.24500.2450-
14 Jan 20210.24500.24500.24500.24500.2450-
13 Jan 20210.24500.24500.24500.24500.2450-
12 Jan 20210.24500.24500.24500.24500.2450-
11 Jan 20210.24500.24500.24500.24500.2450-
08 Jan 20210.24500.24500.24500.24500.2450-
07 Jan 20210.24500.24500.24500.24500.2450-
06 Jan 20210.24500.24500.24500.24500.2450-
05 Jan 20210.24500.24500.24500.24500.2450-
04 Jan 20210.24500.24500.24500.24500.2450-
31 Dec 20200.24500.24500.24500.24500.2450-
30 Dec 20200.24500.24500.24500.24500.2450-
29 Dec 20200.24500.24500.24500.24500.2450-
24 Dec 20200.24500.24500.24500.24500.2450-
23 Dec 20200.24500.24500.24500.24500.2450-
22 Dec 20200.24500.24500.24500.24500.2450-
21 Dec 20200.24500.24500.24500.24500.2450-
18 Dec 20200.24500.24500.24500.24500.2450-
17 Dec 20200.24500.24500.24500.24500.2450-
16 Dec 20200.24500.24500.24500.24500.2450-
15 Dec 20200.24500.24500.24500.24500.2450-
14 Dec 20200.24500.24500.24500.24500.2450-
11 Dec 20200.24500.24500.24500.24500.2450-
10 Dec 20200.24500.24500.24500.24500.2450-
09 Dec 20200.24500.24500.24500.24500.2450-
08 Dec 20200.24500.24500.24500.24500.2450-
07 Dec 20200.24500.24500.24500.24500.2450-
04 Dec 20200.24500.24500.24500.24500.2450-
03 Dec 20200.24500.24500.24500.24500.2450-
02 Dec 20200.24500.24500.24500.24500.2450-
01 Dec 20200.24500.24500.24500.24500.2450-
30 Nov 20200.24500.24500.24500.24500.2450-
27 Nov 20200.24500.24500.24500.24500.2450-
26 Nov 20200.24500.24500.24500.24500.2450-
25 Nov 20200.24500.24500.24500.24500.2450-
24 Nov 20200.24500.24500.24500.24500.2450-
23 Nov 20200.24500.24500.24500.24500.2450-
20 Nov 20200.24500.24500.24500.24500.2450-
19 Nov 20200.24500.24500.24500.24500.2450-
18 Nov 20200.24500.24500.24500.24500.2450-
17 Nov 20200.24500.24500.24500.24500.2450-
16 Nov 20200.24500.24500.24500.24500.2450-
13 Nov 20200.24500.24500.24500.24500.2450-
12 Nov 20200.24500.24500.24500.24500.2450-
11 Nov 20200.24500.24500.24500.24500.2450-
10 Nov 20200.24500.24500.24500.24500.2450-
09 Nov 20200.24500.24500.24500.24500.2450-
06 Nov 20200.24500.24500.24500.24500.2450-
05 Nov 20200.24500.24500.24500.24500.2450-
04 Nov 20200.24500.24500.24500.24500.2450-
03 Nov 20200.24500.24500.24500.24500.2450-
02 Nov 20200.24500.24500.24500.24500.2450-
30 Oct 20200.24500.24500.24500.24500.2450-
29 Oct 20200.24500.24500.24500.24500.2450-
28 Oct 20200.24500.24500.24500.24500.2450-
27 Oct 20200.24500.24500.24500.24500.2450-
26 Oct 20200.24500.24500.24500.24500.2450-
23 Oct 20200.24500.24500.24500.24500.2450-
22 Oct 20200.24500.24500.24500.24500.2450-
21 Oct 20200.24500.24500.24500.24500.2450-
20 Oct 20200.24500.24500.24500.24500.2450-
19 Oct 20200.24500.24500.24500.24500.2450-
16 Oct 20200.24500.24500.24500.24500.2450-
15 Oct 20200.24500.24500.24500.24500.2450-
14 Oct 20200.24500.24500.24500.24500.2450-
13 Oct 20200.24500.24500.24500.24500.2450-
12 Oct 20200.24500.24500.24500.24500.2450-
09 Oct 20200.24500.24500.24500.24500.2450-
08 Oct 20200.24500.24500.24500.24500.2450-
07 Oct 20200.24500.24500.24500.24500.2450-
06 Oct 20200.24500.24500.24500.24500.2450-
05 Oct 20200.24500.24500.24500.24500.2450-
02 Oct 20200.24500.24500.24500.24500.2450-
01 Oct 20200.24500.24500.24500.24500.2450-
30 Sep 20200.24500.24500.24500.24500.2450-
29 Sep 20200.24500.24500.24500.24500.2450-
28 Sep 20200.24500.24500.24500.24500.2450-
25 Sep 20200.24500.24500.24500.24500.2450-
24 Sep 20200.24500.24500.24500.24500.2450-
23 Sep 20200.24500.24500.24500.24500.2450-
22 Sep 20200.24500.24500.24500.24500.2450-
21 Sep 20200.24500.24500.24500.24500.2450-
18 Sep 20200.24500.24500.24500.24500.2450-
17 Sep 20200.24500.24500.24500.24500.245059,000
16 Sep 20200.25000.25500.24000.24000.2400712,101
15 Sep 20200.25500.26000.24000.25000.25001,152,714
14 Sep 20200.26500.26500.25000.25000.2500943,407
11 Sep 20200.24500.26500.24000.26500.26501,410,246
10 Sep 20200.24000.25500.23500.25500.25502,582,694
09 Sep 20200.23500.25000.22200.23000.23002,513,614
08 Sep 20200.24500.24500.23000.23000.23001,060,887
07 Sep 20200.24000.24500.23000.23500.23501,767,183
04 Sep 20200.25000.25000.23700.24000.24003,107,303
03 Sep 20200.27000.27500.25000.25000.25003,587,838
02 Sep 20200.26500.28500.26500.26500.26502,099,435
01 Sep 20200.27000.27500.25500.26000.26001,602,783
31 Aug 20200.30000.30000.27000.27500.27502,413,117
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...