Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00007500 | 2024-06-14 2:36PM EDT | 2024-06-21 | 1.12 | 1.00 | 1.25 | +0.12 | +12.00% | 1 | 106 | 65.63% |
| PERI240719C00007500 | 2024-06-14 10:13AM EDT | 2024-07-19 | 1.31 | 1.15 | 1.50 | +0.20 | +18.02% | 6 | 124 | 63.28% |
| PERI241018C00007500 | 2024-06-13 10:33AM EDT | 2024-10-18 | 1.96 | 1.70 | 1.90 | 0.00 | - | 122 | 1,086 | 62.21% |
| PERI250117C00007500 | 2024-06-14 12:15PM EDT | 2025-01-17 | 2.04 | 2.05 | 2.20 | -0.36 | -15.00% | 5 | 151 | 61.52% |
| PERI260116C00007500 | 2024-06-10 3:08PM EDT | 2026-01-16 | 2.90 | 2.70 | 3.20 | 0.00 | - | 50 | 61 | 59.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00007500 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 615 | 74.22% |
| PERI240719P00007500 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 292 | 54.30% |
| PERI241018P00007500 | 2024-06-13 2:03PM EDT | 2024-10-18 | 0.49 | 0.45 | 0.60 | 0.00 | - | 294 | 657 | 52.54% |
| PERI250117P00007500 | 2024-06-11 3:24PM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | 0.00 | - | 23 | 202 | 50.00% |
| PERI260116P00007500 | 2024-06-10 3:54PM EDT | 2026-01-16 | 1.30 | 1.05 | 1.60 | 0.00 | - | 156 | 122 | 53.13% |
© 2024 Yahoo. All rights reserved.