Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00012500 | 2024-06-14 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 984 | 156.25% |
| PERI240719C00012500 | 2024-06-12 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,281 | 87.11% |
| PERI241018C00012500 | 2024-06-14 3:42PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 16 | 506 | 54.88% |
| PERI250117C00012500 | 2024-06-14 12:19PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 3 | 568 | 54.98% |
| PERI260116C00012500 | 2024-06-14 2:49PM EDT | 2026-01-16 | 1.30 | 1.05 | 1.45 | 0.00 | - | 3 | 547 | 53.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00012500 | 2024-06-12 9:55AM EDT | 2024-06-21 | 3.60 | 3.70 | 4.10 | 0.00 | - | 9 | 103 | 134.38% |
| PERI240719P00012500 | 2024-06-11 3:56PM EDT | 2024-07-19 | 3.77 | 3.70 | 4.10 | 0.00 | - | 10 | 97 | 56.25% |
| PERI241018P00012500 | 2024-06-11 1:10PM EDT | 2024-10-18 | 3.91 | 3.70 | 4.10 | 0.00 | - | 12 | 649 | 55.66% |
| PERI250117P00012500 | 2024-06-11 10:59AM EDT | 2025-01-17 | 3.85 | 4.00 | 4.20 | 0.00 | - | 2 | 702 | 48.05% |
| PERI260116P00012500 | 2024-06-10 2:24PM EDT | 2026-01-16 | 4.78 | 4.40 | 4.70 | 0.00 | - | 4 | 97 | 43.21% |
© 2024 Yahoo. All rights reserved.