Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250117C00002500 | 2024-05-03 9:46AM EDT | 2.50 | 10.60 | 9.20 | 11.40 | 0.00 | - | 5 | 2 | 0.00% |
| PERI250117C00005000 | 2024-06-11 3:00PM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
| PERI250117C00007500 | 2024-06-21 11:24AM EDT | 7.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| PERI250117C00010000 | 2024-06-21 10:35AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 6.25% |
| PERI250117C00012500 | 2024-06-21 11:05AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 582 | 12.50% |
| PERI250117C00015000 | 2024-06-17 2:54PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 603 | 12.50% |
| PERI250117C00017500 | 2024-06-12 3:37PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 25.00% |
| PERI250117C00020000 | 2024-06-10 3:58PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 25.00% |
| PERI250117C00022500 | 2024-06-11 10:30AM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 391 | 25.00% |
| PERI250117C00025000 | 2024-06-04 1:34PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 528 | 25.00% |
| PERI250117C00030000 | 2024-06-11 9:37AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 50.00% |
| PERI250117C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 498 | 75.78% |
| PERI250117C00040000 | 2024-04-08 9:54AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 378 | 124.81% |
| PERI250117C00045000 | 2024-04-05 2:36PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 541 | 107.42% |
| PERI250117C00050000 | 2024-05-08 9:40AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250117P00005000 | 2024-06-18 2:02PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 183 | 25.00% |
| PERI250117P00007500 | 2024-06-11 3:24PM EDT | 7.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 202 | 6.25% |
| PERI250117P00010000 | 2024-06-17 3:12PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 0.00% |
| PERI250117P00012500 | 2024-06-18 12:50PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 700 | 0.00% |
| PERI250117P00015000 | 2024-06-21 11:13AM EDT | 15.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 20 | 713 | 0.00% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 17.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 0.00% |
| PERI250117P00020000 | 2024-04-19 1:19PM EDT | 20.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 70 | 132 | 0.00% |
| PERI250117P00022500 | 2024-04-15 3:53PM EDT | 22.50 | 10.65 | 10.00 | 11.50 | 0.00 | - | 7 | 0 | 0.00% |
| PERI250117P00025000 | 2024-04-09 9:38AM EDT | 25.00 | 12.50 | 12.30 | 14.50 | 0.00 | - | 81 | 0 | 0.00% |
| PERI250117P00030000 | 2024-03-06 12:54PM EDT | 30.00 | 8.30 | 8.70 | 9.60 | 0.00 | - | 1 | 10 | 0.00% |
| PERI250117P00035000 | 2024-01-03 4:06PM EDT | 35.00 | 8.00 | 7.80 | 8.10 | 0.00 | - | 15 | 20 | 0.00% |
| PERI250117P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.