Australia markets open in 8 hours 28 minutes

Putnam Large Cap Value Fund (PEQNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.53-0.05 (-0.14%)
At close: 08:00PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202434.5334.5334.5334.5334.53-
03 July 202434.5834.5834.5834.5834.58-
02 July 202434.5634.5634.5634.5634.56-
01 July 202434.4634.4634.4634.4634.46-
28 June 202434.5834.5834.5834.5834.58-
27 June 202434.4634.4634.4634.4634.46-
26 June 202434.5434.5434.5434.5434.54-
25 June 202434.5834.5834.5834.5834.58-
24 June 202434.7834.7834.7834.7834.78-
21 June 202434.5634.5634.5634.5634.56-
20 June 202434.5834.5834.5834.5834.58-
18 June 202434.5334.5334.5334.5334.53-
17 June 202434.4234.4234.4234.4234.42-
14 June 202434.1834.1834.1834.1834.18-
13 June 202434.3834.3834.3834.3834.38-
12 June 202434.4934.4934.4934.4934.49-
11 June 202434.2934.2934.2934.2934.29-
10 June 202434.5534.5534.5534.5534.55-
07 June 202434.3334.3334.3334.3334.33-
06 June 202434.4534.4534.4534.4534.45-
06 June 20240.007 Dividend
05 June 202434.4934.4934.4934.4934.48-
04 June 202434.2034.2034.2034.2034.19-
03 June 202434.3334.3334.3334.3334.32-
31 May 202434.5434.5434.5434.5434.53-
30 May 202434.0934.0934.0934.0934.08-
29 May 202433.9733.9733.9733.9733.96-
28 May 202434.3234.3234.3234.3234.31-
24 May 202434.5234.5234.5234.5234.51-
23 May 202434.2734.2734.2734.2734.26-
22 May 202434.6034.6034.6034.6034.59-
21 May 202434.8634.8634.8634.8634.85-
20 May 202434.7134.7134.7134.7134.70-
17 May 202434.7934.7934.7934.7934.78-
16 May 202434.6634.6634.6634.6634.65-
15 May 202434.7634.7634.7634.7634.75-
14 May 202434.4834.4834.4834.4834.47-
13 May 202434.3634.3634.3634.3634.35-
10 May 202434.4334.4334.4334.4334.42-
09 May 202434.2934.2934.2934.2934.28-
08 May 202433.9733.9733.9733.9733.96-
07 May 202433.9533.9533.9533.9533.94-
06 May 202433.9033.9033.9033.9033.89-
03 May 202433.6533.6533.6533.6533.64-
02 May 202433.5233.5233.5233.5233.51-
01 May 202433.2933.2933.2933.2933.28-
30 Apr 202433.3033.3033.3033.3033.29-
29 Apr 202433.7633.7633.7633.7633.75-
26 Apr 202433.6333.6333.6333.6333.62-
25 Apr 202433.5933.5933.5933.5933.58-
24 Apr 202433.6333.6333.6333.6333.62-
23 Apr 202433.5733.5733.5733.5733.56-
22 Apr 202433.2533.2533.2533.2533.24-
19 Apr 202432.9332.9332.9332.9332.92-
18 Apr 202432.7632.7632.7632.7632.75-
17 Apr 202432.8132.8132.8132.8132.80-
16 Apr 202432.8432.8432.8432.8432.83-
15 Apr 202432.9932.9932.9932.9932.98-
12 Apr 202433.1833.1833.1833.1833.17-
11 Apr 202433.6033.6033.6033.6033.59-
10 Apr 202433.6033.6033.6033.6033.59-
09 Apr 202433.9633.9633.9633.9633.95-
08 Apr 202433.9333.9333.9333.9333.92-
05 Apr 202433.8933.8933.8933.8933.88-
04 Apr 202433.6133.6133.6133.6133.60-
03 Apr 202433.9633.9633.9633.9633.95-
02 Apr 202433.8933.8933.8933.8933.88-
01 Apr 202434.0934.0934.0934.0934.08-
28 Mar 202434.2034.2034.2034.2034.19-
27 Mar 202434.0634.0634.0634.0634.05-
26 Mar 202433.6733.6733.6733.6733.66-
25 Mar 202433.6533.6533.6533.6533.64-
22 Mar 202433.6633.6633.6633.6633.65-
21 Mar 202433.7533.7533.7533.7533.74-
20 Mar 202433.5433.5433.5433.5433.53-
19 Mar 202433.2133.2133.2133.2133.20-
18 Mar 202432.9932.9932.9932.9932.98-
15 Mar 202432.8832.8832.8832.8832.87-
14 Mar 202432.8632.8632.8632.8632.85-
13 Mar 202432.9632.9632.9632.9632.95-
12 Mar 202432.8432.8432.8432.8432.83-
11 Mar 202432.6632.6632.6632.6632.65-
08 Mar 202432.5932.5932.5932.5932.58-
07 Mar 202432.7232.7232.7232.7232.71-
07 Mar 20240.01 Dividend
06 Mar 202432.5032.5032.5032.5032.48-
05 Mar 202432.3232.3232.3232.3232.30-
04 Mar 202432.3932.3932.3932.3932.37-
01 Mar 202432.3032.3032.3032.3032.28-
29 Feb 202432.1632.1632.1632.1632.14-
28 Feb 202432.0632.0632.0632.0632.04-
27 Feb 202431.9631.9631.9631.9631.94-
26 Feb 202431.8031.8031.8031.8031.78-
23 Feb 202431.8431.8431.8431.8431.82-
22 Feb 202431.7231.7231.7231.7231.70-
21 Feb 202431.4831.4831.4831.4831.46-
20 Feb 202431.3231.3231.3231.3231.30-
16 Feb 202431.3731.3731.3731.3731.35-
15 Feb 202431.4131.4131.4131.4131.39-
14 Feb 202431.1031.1031.1031.1031.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...