PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00182500 | 2024-05-07 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 49 | 357 | 13.28% |
| PEP240517C00182500 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | +0.04 | +36.36% | 8 | 2,889 | 12.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00182500 | 2024-04-30 9:42AM EDT | 2024-05-10 | 7.42 | 5.20 | 5.50 | 0.00 | - | - | 0 | 26.71% |
| PEP240517P00182500 | 2024-05-07 9:48AM EDT | 2024-05-17 | 5.10 | 5.20 | 6.40 | +0.30 | +6.25% | 3 | 2 | 26.00% |
© 2024 Yahoo. All rights reserved.