PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00177500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,335 | 1,232 | 3.13% |
| PEP240517C00177500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 84 | 1,782 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00177500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 108 | 263 | 0.00% |
| PEP240517P00177500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 46 | 717 | 0.00% |
© 2024 Yahoo. All rights reserved.