PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00172500 | 2024-05-03 3:25PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PEP240517C00172500 | 2024-05-06 10:26AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00172500 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| PEP240517P00172500 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.