PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00167500 | 2024-05-03 12:52PM EDT | 2024-05-10 | 8.53 | 9.20 | 12.30 | 0.00 | - | 25 | 29 | 76.51% |
| PEP240517C00167500 | 2024-05-06 10:14AM EDT | 2024-05-17 | 9.15 | 10.75 | 12.05 | 0.00 | - | 1 | 8 | 43.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00167500 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 1 | 63 | 25.78% |
| PEP240517P00167500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.09 | -0.07 | -50.00% | 6 | 338 | 19.73% |
© 2024 Yahoo. All rights reserved.