PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00162500 | 2024-04-29 10:56AM EDT | 2024-05-10 | 13.50 | 14.90 | 16.90 | 0.00 | - | - | 1 | 61.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00162500 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 59 | 40.43% |
| PEP240517P00162500 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | -0.04 | -44.44% | 1 | 58 | 26.56% |
© 2024 Yahoo. All rights reserved.