PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00125000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PEP240621C00125000 | 2024-03-04 4:53PM EDT | 2024-06-21 | 42.41 | 44.20 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| PEP241018C00125000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 50.97 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PEP250117C00125000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 52.59 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
| PEP260116C00125000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00125000 | 2024-03-12 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.32 | 0.00 | - | 25 | 25 | 93.95% |
| PEP240621P00125000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 493 | 25.00% |
| PEP240719P00125000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 12.50% |
| PEP240920P00125000 | 2024-05-02 10:07AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 160 | 12.50% |
| PEP241018P00125000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 12.50% |
| PEP241220P00125000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
| PEP250117P00125000 | 2024-05-06 9:40AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 560 | 6.25% |
| PEP250620P00125000 | 2024-04-22 11:26AM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PEP260116P00125000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
© 2024 Yahoo. All rights reserved.