PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.35 | 0.00 | - | 11 | 11 | 145.00 | 0.13 | 0.00 | - | 1 | 4 |
| 21.40 | 0.00 | - | 2 | 1 | 150.00 | 0.05 | 0.00 | - | 3 | 13 |
| 21.10 | 0.00 | - | 1 | 17 | 155.00 | 0.14 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 157.50 | 0.06 | 0.00 | - | - | 2 |
| 15.65 | 0.00 | - | 2 | 9 | 160.00 | 0.08 | 0.00 | - | 2 | 167 |
| 13.50 | 0.00 | - | - | 1 | 162.50 | 0.03 | 0.00 | - | 7 | 59 |
| 10.60 | 0.00 | - | 3 | 20 | 165.00 | 0.02 | 0.00 | - | 1 | 262 |
| 8.53 | 0.00 | - | 25 | 29 | 167.50 | 0.05 | 0.00 | - | 1 | 63 |
| 5.20 | 0.00 | - | 1 | 173 | 170.00 | 0.05 | 0.00 | - | 50 | 199 |
| 4.05 | 0.00 | - | 18 | 167 | 172.50 | 0.08 | -0.09 | -52.94% | 5 | 230 |
| 1.58 | -0.02 | -1.25% | 24 | 511 | 175.00 | 0.32 | -0.26 | -44.83% | 7 | 793 |
| 0.68 | +0.29 | +74.36% | 274 | 1,232 | 177.50 | 1.20 | -0.72 | -37.50% | 7 | 263 |
| 0.10 | +0.04 | +50.00% | 84 | 873 | 180.00 | 6.15 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 13 | 357 | 182.50 | 7.42 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 14 | 111 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 187.50 | 7.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 195.00 | 19.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 197.50 | 21.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.