PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240503C00005000 | 2024-03-27 2:02PM EDT | 2024-05-03 | 13.00 | 11.90 | 12.30 | 0.00 | - | 5 | 4 | 484.38% |
| PENN240510C00005000 | 2024-04-08 2:52PM EDT | 2024-05-10 | 12.60 | 11.95 | 13.95 | 0.00 | - | - | 3 | 585.94% |
| PENN240517C00005000 | 2024-04-16 11:22AM EDT | 2024-05-17 | 11.21 | 11.75 | 12.25 | 0.00 | - | 2 | 10 | 262.50% |
| PENN240524C00005000 | 2024-04-22 12:42PM EDT | 2024-05-24 | 11.85 | 12.05 | 14.10 | 0.00 | - | 3 | 8 | 445.70% |
| PENN250117C00005000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 12.15 | 12.35 | 13.60 | 0.00 | - | - | 10 | 140.43% |
| PENN260116C00005000 | 2024-02-20 12:57PM EDT | 2026-01-16 | 13.05 | 13.15 | 15.25 | 0.00 | - | - | 1 | 139.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920P00005000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.17 | 0.00 | - | - | 10 | 213.67% |
| PENN250117P00005000 | 2024-04-18 3:35PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.40 | 0.00 | - | - | 1 | 95.70% |
| PENN260116P00005000 | 2024-02-26 2:04PM EDT | 2026-01-16 | 0.32 | 0.31 | 0.66 | 0.00 | - | 20 | 23 | 78.03% |
© 2024 Yahoo. All rights reserved.